TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
IBMBIBMB
|
$246.58 | $246.92 | $243.89 | $2.82万 | — | 0.41% |
| 274 |
ENJ恩金币
|
$0.01925 | $0.02004 | $0.01796 | $57.14万 | $3,921.71万 | -3.70% |
| 310 |
AVNTVeranta
|
$0.0704 | $0.0754 | $0.0674 | $48.21万 | $2,857.88万 | -6.63% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07131 | $0.07273 | $0.06655 | $52.16万 | $3,724.66万 | -1.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 427 |
ZRX0x协议
|
$0.0791 | $0.0825 | $0.0754 | $28.26万 | $6,886.47万 | -4.01% |
| 438 |
ALPINEALPINE Fan Token
|
$0.256 | $0.26 | $0.24 | $27.32万 | $430.75万 | -1.16% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 261 |
NXPCNEXPACE
|
$0.1375 | $0.1426 | $0.1295 | $61.90万 | $2,367.83万 | -3.51% |
| 596 |
SQQQBSQQQB
|
$44.08 | $44.97 | $43.53 | $3.21万 | — | 1.26% |
| 249 |
2ZDoubleZero
|
$0.01626 | $0.01713 | $0.01526 | $65.74万 | $5,838.33万 | -5.08% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.0000478 | $0.00005171 | $0.00004518 | $110.00万 | $2,089.54万 | -7.40% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |