Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.14% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,523.09	—	0.01%
461	ENJEnjin Coin	$0.02387	$0.02461	$0.02369	$17.49万	$4,832.07万	-0.87%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.07万	$3,610.36万	-1.81%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
371	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.90万	$4,158.83万	-2.73%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.92万	$508.38万	-1.32%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
545	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.75万	$2,854.92万	-1.69%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
295	2ZDoubleZero	$0.02506	$0.026	$0.02488	$39.20万	$8,744.86万	-3.02%
348	NEIROFirst Neiro On Ethereum	$0.00006342	$0.0000649	$0.00006282	$31.05万	$2,678.41万	-0.67%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
624	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.15%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%