Zerobase

ZBT · 美元计价

$0.0669

≈ ￥0.44154

-3.18% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0691

24H 成交量

$60.19万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	IBMBIBMB	$252.68	$259.93	$251.54	$10.03万	—	-2.07%
509	ENJEnjin Coin	$0.02358	$0.02412	$0.02311	$19.44万	$4,717.90万	-0.34%
339	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.73万	$3,422.94万	-3.51%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
482	ESPEspresso	$0.07685	$0.08016	$0.07567	$21.92万	$3,987.32万	-2.24%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ZRX0x	$0.0947	$0.0985	$0.0928	$9.27万	$7,969.20万	-2.57%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.93万	$498.82万	0.00%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
531	NXPCNEXPACE	$0.1652	$0.1699	$0.1624	$18.07万	$2,799.84万	-1.49%
661	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.50万	—	6.35%
322	2ZDoubleZero	$0.02338	$0.02543	$0.02321	$43.53万	$8,271.27万	-6.33%
240	NEIROFirst Neiro On Ethereum	$0.00006167	$0.00006398	$0.00006054	$62.41万	$2,573.64万	-2.59%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
673	QNTBQNTB	$31.39	$34.52	$30.98	$3.87万	—	-8.16%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%