XRP

XRP · 美元计价

$1.2525

≈ ￥8.2665

0.18% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2502

24H 成交量

$9,045.47万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.73万	—	-2.54%
539	ENJEnjin Coin	$0.02339	$0.02408	$0.02311	$16.97万	$4,717.90万	-1.10%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.69万	$3,422.94万	-4.66%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07596	$0.07862	$0.07535	$20.98万	$3,987.32万	-2.55%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
650	ZRX0x	$0.0939	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.69%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.57万	$498.82万	-0.66%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
489	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.06%
657	SQQQBSQQQB	$43.9	$44.02	$40.45	$6.16万	—	7.65%
247	2ZDoubleZero	$0.02256	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.78%
262	NEIROFirst Neiro On Ethereum	$0.00006054	$0.00006306	$0.00006031	$56.96万	$2,573.64万	-3.34%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%