Wrapped Beacon ETH

WBETH · 美元计价

$2488.07

≈ ￥16421.26

-1.80% (-$45.68)

更新于 2026-11-03 15:10:03

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2533.75

24H 成交量

$40.03万

流通市值

$86.58亿

24H 涨跌额

(-$45.68)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.75万	—	-2.54%
540	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$17.06万	$4,717.90万	-1.23%
360	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.74万	$3,422.94万	-4.57%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07585	$0.07862	$0.07535	$21.09万	$3,987.32万	-2.93%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
654	ZRX0x	$0.0933	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.52%
506	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$19.83万	$498.82万	-0.66%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.75万	$2,799.84万	-3.35%
657	SQQQBSQQQB	$44.01	$44.01	$40.45	$6.15万	—	7.76%
249	2ZDoubleZero	$0.0224	$0.02485	$0.02224	$58.90万	$8,271.27万	-9.79%
258	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006043	$57.11万	$2,573.64万	-3.48%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
662	QNTBQNTB	$30.87	$34.42	$30.66	$5.00万	—	-10.18%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%