Virtuals Protocol

VIRTUAL · 美元计价

$0.5805

≈ ￥3.8313

-2.70% (-$0.02)

更新于 2026-11-03 07:15:02

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.5966

24H 成交量

$162.09万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	IBMBIBMB	$252.75	$259.93	$251.54	$9.85万	—	-1.90%
510	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.70万	$4,717.90万	-1.60%
339	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.91万	$3,422.94万	-4.46%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07702	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.19%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.18万	$7,969.20万	-3.08%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$28.00万	$498.82万	-1.33%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
530	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.26万	$2,799.84万	-2.54%
662	SQQQBSQQQB	$43.17	$43.81	$40.45	$5.45万	—	5.65%
331	2ZDoubleZero	$0.02344	$0.02543	$0.02321	$42.01万	$8,271.27万	-7.35%
241	NEIROFirst Neiro On Ethereum	$0.00006152	$0.00006398	$0.00006054	$62.92万	$2,573.64万	-3.53%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.50%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%