VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	IBMBIBMB	$250.91	$259.93	$245.11	$10.80万	—	-3.20%
464	ENJEnjin Coin	$0.02388	$0.02434	$0.02311	$22.92万	$4,717.90万	0.25%
436	AVNTVeranta	$0.0864	$0.0896	$0.0853	$26.56万	$3,422.94万	-3.46%
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
471	ESPEspresso	$0.0791	$0.07944	$0.07535	$21.69万	$3,987.32万	1.88%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	ZRX0x	$0.0959	$0.097	$0.0928	$7.30万	$7,969.20万	0.84%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
447	NXPCNEXPACE	$0.1638	$0.1676	$0.1608	$24.55万	$2,799.84万	-2.27%
575	SQQQBSQQQB	$42.55	$44.02	$41.65	$13.71万	—	1.77%
178	2ZDoubleZero	$0.02216	$0.02408	$0.02201	$87.39万	$8,271.27万	-7.78%
232	NEIROFirst Neiro On Ethereum	$0.00006211	$0.00006282	$0.00006029	$64.31万	$2,573.64万	-0.05%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
674	QNTBQNTB	$32.19	$32.78	$30.66	$3.93万	—	-1.50%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%