Vana

VANA · 美元计价

$0.78

≈ ￥5.148

-2.74% (-$0.02)

更新于 2026-11-03 19:20:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.802

24H 成交量

$19.15万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	IBMBIBMB	$249.69	$259.93	$248.10	$10.48万	—	-3.36%
479	ENJEnjin Coin	$0.02367	$0.02408	$0.02311	$21.90万	$4,717.90万	0.09%
380	AVNTVeranta	$0.0879	$0.0902	$0.0853	$34.57万	$3,422.94万	-1.46%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
506	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.29万	$3,987.32万	-1.69%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.15万	$7,969.20万	-0.94%
487	ALPINEALPINE Fan Token	$0.303	$0.304	$0.292	$21.37万	$498.82万	2.02%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
495	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.42万	$2,799.84万	-1.56%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.87万	—	6.24%
235	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$66.23万	$8,271.27万	-7.66%
246	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006306	$0.00006029	$60.38万	$2,573.64万	-1.30%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%