TRON

TRX · 美元计价

$0.3189

≈ ￥2.1047

1.79% ($0.01)

更新于 2026-11-03 06:00:03

24H 最高

$0.3197

24H 最低

$0.3128

今日开盘

$0.3133

24H 成交量

$3,860.06万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.79万	—	-2.07%
509	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$20.08万	$4,717.90万	-0.76%
326	AVNTVeranta	$0.0887	$0.093	$0.0862	$42.83万	$3,422.94万	-3.59%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
467	ESPEspresso	$0.07748	$0.08016	$0.07567	$24.64万	$3,987.32万	-2.02%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ZRX0x	$0.0949	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.17%
426	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.38万	$498.82万	-1.00%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
538	NXPCNEXPACE	$0.1657	$0.1699	$0.1624	$17.83万	$2,799.84万	-1.55%
663	SQQQBSQQQB	$43.16	$43.70	$40.45	$5.20万	—	5.11%
327	2ZDoubleZero	$0.02367	$0.02543	$0.02321	$42.67万	$8,271.27万	-5.58%
241	NEIROFirst Neiro On Ethereum	$0.00006171	$0.00006398	$0.00006054	$63.12万	$2,573.64万	-2.68%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
672	QNTBQNTB	$31.36	$34.52	$30.98	$4.00万	—	-7.79%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%