Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.61% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00806

24H 成交量

$3.87万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
539	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$16.95万	$4,717.90万	-0.51%
363	AVNTVeranta	$0.0861	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.12%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.07611	$0.07862	$0.07535	$20.30万	$3,987.32万	-2.21%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
650	ZRX0x	$0.0944	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.67%
501	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.22万	$498.82万	-0.99%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
487	NXPCNEXPACE	$0.1625	$0.1688	$0.1608	$21.42万	$2,799.84万	-2.70%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.18万	—	6.68%
238	2ZDoubleZero	$0.02299	$0.02474	$0.02224	$62.68万	$8,271.27万	-6.96%
259	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006031	$57.05万	$2,573.64万	-2.78%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%