SECZB

SECZB · 美元计价

$7.28

≈ ￥48.048

-8.43% (-$0.67)

更新于 2026-11-03 14:20:01

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.95

24H 成交量

$26.83万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	IBMBIBMB	$251.1	$259.93	$251.10	$9.84万	—	-2.38%
537	ENJEnjin Coin	$0.02345	$0.02408	$0.02311	$17.23万	$4,717.90万	-1.14%
364	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.68万	$3,422.94万	-3.78%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07605	$0.07862	$0.07535	$21.17万	$3,987.32万	-2.70%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
649	ZRX0x	$0.0938	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.90%
498	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.71万	$498.82万	0.00%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
489	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.38万	$2,799.84万	-3.34%
658	SQQQBSQQQB	$43.97	$43.97	$40.45	$6.02万	—	7.90%
277	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$52.89万	$8,271.27万	-9.26%
252	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006306	$0.00006052	$58.68万	$2,573.64万	-3.30%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	QNTBQNTB	$31.11	$34.42	$30.98	$4.61万	—	-9.51%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%