Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 00:25:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IBMBIBMB	$245.17	$245.96	$244.95	$4,695.89	—	-0.21%
512	ENJ恩金币	$0.0226	$0.02334	$0.02257	$11.13万	$4,610.12万	-2.42%
369	AVNTVeranta	$0.083	$0.0851	$0.0818	$25.03万	$3,200.62万	-0.96%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
267	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
209	ESPEspresso	$0.07442	$0.07651	$0.07393	$53.67万	$3,951.66万	-1.26%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	ZRX0x协议	$0.0903	$0.0945	$0.09	$6.66万	$7,800.82万	-2.27%
386	ALPINEALPINE Fan Token	$0.288	$0.302	$0.287	$21.87万	$487.43万	-2.70%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
458	NXPCNEXPACE	$0.1473	$0.1547	$0.1469	$15.31万	$2,570.56万	-3.66%
666	SQQQBSQQQB	$47.63	$47.68	$47.39	$5,946.36	—	0.15%
364	2ZDoubleZero	$0.02014	$0.0212	$0.02013	$25.65万	$7,218.68万	-4.87%
283	NEIROFirst Neiro On Ethereum	$0.00006012	$0.00006054	$0.00005895	$37.82万	$2,497.47万	0.22%
467	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
658	QNTBQNTB	$37.25	$37.38	$36.95	$8,902.79	—	0.76%
233	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%