Rocket Pool
RPL · 美元计价
$1.198
≈ ￥7.9068
-6.33% (-$0.08)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$1.28
24H 最低
$1.13
今日开盘
$1.279
24H 成交量
$9.50万
流通市值
$2,606.34万
24H 涨跌额
(-$0.08)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
IBMBIBMB
|
$246.42 | $246.92 | $243.89 | $2.61万 | — | 0.14% |
| 267 |
ENJ恩金币
|
$0.01898 | $0.02069 | $0.01796 | $59.80万 | $3,921.71万 | -8.27% |
| 327 |
AVNTVeranta
|
$0.0707 | $0.0798 | $0.0674 | $46.00万 | $2,857.88万 | -11.29% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07045 | $0.07473 | $0.06655 | $62.73万 | $3,724.66万 | -5.23% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 418 |
ZRX0x协议
|
$0.0786 | $0.0857 | $0.0754 | $30.66万 | $6,886.47万 | -8.29% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.37万 | $430.75万 | -4.51% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 233 |
NXPCNEXPACE
|
$0.1359 | $0.1502 | $0.1295 | $75.52万 | $2,367.83万 | -9.04% |
| 595 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.03万 | — | 1.50% |
| 220 |
2ZDoubleZero
|
$0.01605 | $0.018 | $0.01526 | $83.44万 | $5,838.33万 | -10.39% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004735 | $0.0000541 | $0.00004518 | $126.58万 | $2,089.54万 | -12.09% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |