FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

0.49% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.405

24H 成交量

$19.59万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	IBMBIBMB	$245.55	$259.93	$245.11	$10.54万	—	-5.03%
468	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.15万	$4,717.90万	0.17%
412	AVNTVeranta	$0.0876	$0.0897	$0.0853	$30.49万	$3,422.94万	-2.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.64万	$3,987.32万	0.23%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
648	ZRX0x	$0.0963	$0.097	$0.0928	$8.11万	$7,969.20万	0.73%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
458	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.97%
597	SQQQBSQQQB	$42.72	$44.02	$40.45	$12.16万	—	5.25%
193	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.12万	$8,271.27万	-7.89%
228	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006282	$0.00006029	$68.95万	$2,573.64万	-0.05%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
670	QNTBQNTB	$32.3	$33.70	$30.66	$3.82万	—	-1.97%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%