Phala Network

PHA · 美元计价

$0.0383

≈ ￥0.25278

-4.96% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0408

24H 最低

$0.0372

今日开盘

$0.0403

24H 成交量

$56.81万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	IBMBIBMB	$249.14	$259.93	$248.10	$11.08万	—	-3.43%
461	ENJEnjin Coin	$0.02419	$0.0242	$0.02311	$24.61万	$4,717.90万	2.37%
404	AVNTVeranta	$0.0882	$0.0902	$0.0853	$31.45万	$3,422.94万	-0.79%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07795	$0.07862	$0.07535	$20.19万	$3,987.32万	0.92%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
644	ZRX0x	$0.0963	$0.0968	$0.0928	$8.62万	$7,969.20万	0.63%
354	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$37.96万	$498.82万	1.01%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
473	NXPCNEXPACE	$0.1651	$0.1688	$0.1608	$22.57万	$2,799.84万	-0.84%
654	SQQQBSQQQB	$42.59	$44.02	$40.45	$7.48万	—	4.36%
222	2ZDoubleZero	$0.02278	$0.02469	$0.02224	$72.44万	$8,271.27万	-6.41%
246	NEIROFirst Neiro On Ethereum	$0.00006229	$0.00006306	$0.00006029	$62.38万	$2,573.64万	0.16%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.88万	—	-6.54%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%