Midnight

NIGHT · 美元计价

$0.04278

≈ ￥0.282348

7.43% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.04318

24H 最低

$0.03959

今日开盘

$0.03982

24H 成交量

$204.97万

流通市值

$7.10亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IBMBIBMB	$250.14	$259.42	$245.11	$10.74万	—	-3.50%
463	ENJ恩金币	$0.02392	$0.02434	$0.02311	$22.13万	$4,808.37万	2.14%
434	AVNTVeranta	$0.0864	$0.0893	$0.0853	$26.47万	$3,358.31万	-2.26%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
464	ESPEspresso	$0.07867	$0.07951	$0.07535	$21.87万	$5,624.87万	2.77%
361	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	ZRX0x协议	$0.096	$0.097	$0.0928	$7.28万	$8,133.15万	1.80%
340	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$38.64万	$498.82万	2.69%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
442	NXPCNexpace	$0.1633	$0.1665	$0.1608	$25.10万	$5,144.05万	-1.39%
575	SQQQBSQQQB	$42.53	$44.02	$41.65	$13.73万	—	1.72%
175	2ZDoubleZero	$0.02202	$0.02386	$0.02189	$88.15万	$1.16亿	-7.52%
273	NEIRONeiro	$0.00006223	$0.00006282	$0.00006029	$52.97万	$2,613.43万	1.70%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
393	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
674	QNTBQNTB	$32.52	$32.78	$30.66	$3.91万	—	0.93%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%