MVLLB

MVLLB · 美元计价

$13.82

≈ ￥91.212

-24.65% (-$4.52)

更新于 2026-11-03 06:55:01

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$18.34

24H 成交量

$153.33万

流通市值

—

24H 涨跌额

(-$4.52)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.88万	$4,717.90万	-1.05%
331	AVNTVeranta	$0.0876	$0.093	$0.0862	$41.88万	$3,422.94万	-4.16%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07694	$0.08016	$0.07567	$24.23万	$3,987.32万	-2.63%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.47万	$498.82万	-0.99%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
533	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.73%
662	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.41万	—	5.98%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.15万	$8,271.27万	-6.52%
242	NEIROFirst Neiro On Ethereum	$0.00006146	$0.00006398	$0.00006054	$63.15万	$2,573.64万	-2.86%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%