Livepeer

LPT · 美元计价

$1.36

≈ ￥8.976

-2.51% (-$0.04)

更新于 2026-11-03 17:05:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.395

24H 成交量

$22.46万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
374	AVNTVeranta	$0.0868	$0.0902	$0.0853	$35.75万	$3,422.94万	-3.13%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.30万	$498.82万	-0.67%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
480	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.88%
659	SQQQBSQQQB	$43.5	$44.02	$40.45	$6.32万	—	6.78%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
262	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.78%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	QNTBQNTB	$31.16	$34.42	$30.66	$4.83万	—	-8.89%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%