Lido DAO

LDO · 美元计价

$0.3276

≈ ￥2.1622

-3.79% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.3405

24H 最低

$0.3236

今日开盘

$0.3405

24H 成交量

$104.02万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	IBMBIBMB	$251.25	$259.93	$251.25	$9.90万	—	-2.49%
539	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.16万	$4,717.90万	-1.50%
362	AVNTVeranta	$0.0873	$0.0912	$0.0862	$37.98万	$3,422.94万	-4.28%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.23万	$3,987.32万	-2.81%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
649	ZRX0x	$0.0941	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.99%
486	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.59万	$498.82万	-1.65%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
487	NXPCNEXPACE	$0.1627	$0.169	$0.1608	$21.57万	$2,799.84万	-3.67%
658	SQQQBSQQQB	$43.68	$43.84	$40.45	$5.99万	—	7.59%
277	2ZDoubleZero	$0.02261	$0.02499	$0.02238	$52.70万	$8,271.27万	-9.52%
251	NEIROFirst Neiro On Ethereum	$0.00006082	$0.00006329	$0.00006052	$59.15万	$2,573.64万	-3.86%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%