Kava

KAVA · 美元计价

$0.06805

≈ ￥0.44913

-0.15% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06815

24H 成交量

$58.38万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	IBMBIBMB	$249.06	$259.93	$248.10	$10.24万	—	-3.33%
468	ENJEnjin Coin	$0.02334	$0.02408	$0.02311	$23.18万	$4,717.90万	-1.52%
379	AVNTVeranta	$0.087	$0.0902	$0.0853	$35.04万	$3,422.94万	-2.47%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.27万	$3,987.32万	-1.55%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
651	ZRX0x	$0.0944	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.67%
491	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.47万	$498.82万	0.00%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
482	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.61万	$2,799.84万	-2.53%
656	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.26万	$8,271.27万	-8.17%
264	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006029	$56.56万	$2,573.64万	-2.50%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
664	QNTBQNTB	$31.33	$34.42	$30.66	$4.84万	—	-8.37%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%