HIMSB

HIMSB · 美元计价

$25.85

≈ ￥170.61

-7.22% (-$2.01)

更新于 2026-11-03 22:35:01

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$27.86

24H 成交量

$3.46万

流通市值

—

24H 涨跌额

(-$2.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	IBMBIBMB	$245.69	$259.93	$245.69	$10.77万	—	-4.40%
468	ENJEnjin Coin	$0.02421	$0.02434	$0.02311	$23.03万	$4,717.90万	0.96%
413	AVNTVeranta	$0.0882	$0.0897	$0.0853	$30.35万	$3,422.94万	-1.01%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
502	ESPEspresso	$0.07838	$0.07876	$0.07535	$20.21万	$3,987.32万	0.24%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.42%
337	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$40.12万	$498.82万	1.33%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
469	NXPCNEXPACE	$0.1649	$0.1684	$0.1608	$22.61万	$2,799.84万	-1.90%
638	SQQQBSQQQB	$42.86	$44.02	$40.45	$9.23万	—	3.98%
199	2ZDoubleZero	$0.02244	$0.02435	$0.02224	$77.88万	$8,271.27万	-7.54%
227	NEIROFirst Neiro On Ethereum	$0.00006251	$0.00006282	$0.00006029	$69.76万	$2,573.64万	0.03%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
668	QNTBQNTB	$31.97	$33.70	$30.66	$4.13万	—	-2.02%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%