Gunz

GUN · 美元计价

$0.001979

≈ ￥0.013061

-1.69% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.002014

24H 最低

$0.001916

今日开盘

$0.002013

24H 成交量

$31.83万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	IBMBIBMB	$250.09	$259.93	$245.11	$10.79万	—	-3.55%
463	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.12万	$4,717.90万	0.59%
431	AVNTVeranta	$0.087	$0.0896	$0.0853	$27.53万	$3,422.94万	-2.36%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
482	ESPEspresso	$0.07899	$0.07944	$0.07535	$20.97万	$3,987.32万	1.40%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
649	ZRX0x	$0.096	$0.097	$0.0928	$8.08万	$7,969.20万	0.84%
331	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$40.87万	$498.82万	1.67%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
453	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$24.12万	$2,799.84万	-2.14%
577	SQQQBSQQQB	$42.35	$44.02	$41.12	$13.74万	—	2.99%
188	2ZDoubleZero	$0.02217	$0.0242	$0.02204	$85.15万	$8,271.27万	-7.74%
222	NEIROFirst Neiro On Ethereum	$0.00006254	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.47%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
671	QNTBQNTB	$32.48	$32.84	$30.66	$3.95万	—	-0.70%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%