GOOGLB

GOOGLB · 美元计价

$279.67

≈ ￥1845.82

-1.25% (-$3.54)

更新于 2026-11-03 20:15:01

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$283.21

24H 成交量

$1,822.96万

流通市值

—

24H 涨跌额

(-$3.54)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	IBMBIBMB	$248.5	$259.93	$248.10	$10.71万	—	-3.77%
473	ENJEnjin Coin	$0.02365	$0.02408	$0.02311	$22.96万	$4,717.90万	-0.55%
378	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.39万	$3,422.94万	-2.12%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.54万	$3,987.32万	-1.93%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ZRX0x	$0.0953	$0.0968	$0.0928	$8.35万	$7,969.20万	-1.14%
367	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$35.89万	$498.82万	0.67%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
498	NXPCNEXPACE	$0.1642	$0.1688	$0.1608	$20.61万	$2,799.84万	-1.74%
654	SQQQBSQQQB	$43.52	$44.02	$40.45	$7.18万	—	6.43%
227	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.66万	$8,271.27万	-7.43%
244	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.30万	$2,573.64万	-1.80%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.93万	—	-8.22%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%