Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

-1.07% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$19.06万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	IBMBIBMB	$249.61	$259.93	$248.10	$10.33万	—	-3.11%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
380	AVNTVeranta	$0.0868	$0.0902	$0.0853	$34.48万	$3,422.94万	-2.36%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
489	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.95万	$498.82万	1.01%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.09万	$2,799.84万	-2.41%
658	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
233	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$65.08万	$8,271.27万	-7.68%
262	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006306	$0.00006029	$56.22万	$2,573.64万	-2.19%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-8.03%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%