浩衡通
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-08 12:10:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,746.57万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
TellorTRB $15.39 -1.91% Kaia $0.0316 -3.07% DecentralandMANA $0.0711 -0.56% Pixels $0.00408 -2.16% RE $0.2933 -4.43% Heima $0.0908 -1.09% Troy $0.000069 -23.33% Panther ProtocolZKP $0.0366 -2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 IBMB IBMBIBMB $245.41 $246.03 $244.95 $6,811.76 — 0.05%
480 ENJ ENJ恩金币 $0.02288 $0.02358 $0.02281 $13.49万 $4,610.12万 -2.01%
474 AVNT AVNTVeranta $0.0822 $0.0866 $0.082 $14.31万 $3,200.62万 -4.08%
371 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
137 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%
274 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
532 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
277 ESP ESPEspresso $0.07609 $0.07787 $0.07393 $38.95万 $3,951.66万 -1.55%
295 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
585 ZRX ZRX0x协议 $0.0915 $0.0945 $0.0914 $6.28万 $7,800.82万 -0.76%
318 ALPINE ALPINEALPINE Fan Token $0.292 $0.305 $0.29 $30.79万 $487.43万 -2.99%
26 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
432 NXPC NXPCNEXPACE $0.152 $0.1568 $0.1512 $17.43万 $2,570.56万 -1.11%
663 SQQQB SQQQBSQQQB $47.62 $47.68 $47.19 $9,918.95 — 0.11%
411 2Z 2ZDoubleZero $0.02071 $0.0218 $0.02062 $19.15万 $7,218.68万 -4.83%
441 NEIRO NEIROFirst Neiro On Ethereum $0.00005949 $0.00006087 $0.00005895 $16.62万 $2,497.47万 -1.78%
471 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
315 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
610 QNTB QNTBQNTB $37.15 $37.44 $36.52 $4.27万 — 0.41%
243 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%

相关站点

共 40 个
瑞波币 _比特币 Thena _比特币行情 Celestia _以太坊ETH价格 恒星币 _比特币 StraitsX USD _加密货币行情 Filecoin _比特币 Worldcoin _数字货币市值 Tether Gold _以太坊ETH价格 币安币 _比特币行情 Raydium _币种排行 Worldcoin _比特币 Mitosis _BTC行情 Meteora _比特币行情 BEAMX _比特币行情 StraitsX USD _以太坊ETH价格 Near Protocol _比特币行情 Hashflow _比特币 Reserve Rights _比特币行情 瑞波币 _BTC行情 Ether.fi _BTC行情 波场 _比特币 应用链 _BTC行情 应用链 _数字货币市值 牛来 _比特币行情 Hedera _比特币行情 Aptos _加密货币行情 Reserve Rights _币种排行 Aster _以太坊ETH价格 牛来 _比特币行情 Caldera _比特币 达世币 _BTC行情 Polymath _比特币 Pump.fun _数字货币市值 莱特币 _以太坊ETH价格 Gram _比特币 Gitcoin _币种排行 DODO _BTC行情 以太坊 _以太坊ETH价格 牛来 _比特币行情 Aave _比特币行情