Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 02:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	IBMBIBMB	$246.13	$257.32	$245.88	$13.03万	—	-3.56%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
464	AVNTVeranta	$0.0832	$0.0929	$0.0827	$29.36万	$3,253.51万	-10.25%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
528	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.93万	$485.81万	-6.80%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
280	NXPCNexpace	$0.1507	$0.1686	$0.1498	$60.82万	$2,554.26万	-9.38%
370	SQQQBSQQQB	$49.15	$49.59	$40.86	$41.45万	—	20.23%
210	2ZDoubleZero	$0.02088	$0.02387	$0.02084	$90.12万	$7,308.64万	-12.53%
267	NEIROFirst Neiro On Ethereum	$0.00005899	$0.00006475	$0.000058	$67.84万	$2,496.96万	-8.06%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
609	QNTBQNTB	$29.13	$33.25	$28.45	$14.86万	—	-9.98%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%