EWYB

EWYB · 美元计价

$155.44

≈ ￥1025.9

-1.92% (-$3.05)

更新于 2026-11-03 21:00:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.49

24H 成交量

$81.89万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IBMBIBMB	$249.19	$259.93	$248.10	$10.80万	—	-3.40%
465	ENJEnjin Coin	$0.02404	$0.02408	$0.02311	$24.13万	$4,717.90万	1.65%
387	AVNTVeranta	$0.0886	$0.0902	$0.0853	$33.82万	$3,422.94万	-0.34%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
506	ESPEspresso	$0.0774	$0.07862	$0.07535	$19.87万	$3,987.32万	0.09%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
643	ZRX0x	$0.0964	$0.0968	$0.0928	$8.59万	$7,969.20万	0.31%
356	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$37.82万	$498.82万	0.67%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
491	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$20.94万	$2,799.84万	-0.42%
653	SQQQBSQQQB	$43.14	$44.02	$40.45	$7.35万	—	4.96%
230	2ZDoubleZero	$0.02289	$0.02469	$0.02224	$69.83万	$8,271.27万	-5.96%
246	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006306	$0.00006029	$62.57万	$2,573.64万	0.11%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
669	QNTBQNTB	$31.68	$34.26	$30.66	$3.91万	—	-7.53%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%