Civic

CVC · 美元计价

$0.02085

≈ ￥0.13761

-0.48% (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02095

24H 成交量

$15.06万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$245.55	$246.03	$244.95	$6,123.40	—	0.05%
491	ENJ恩金币	$0.02281	$0.02348	$0.02274	$12.76万	$4,610.12万	-2.77%
401	AVNTVeranta	$0.0826	$0.0861	$0.082	$21.20万	$3,200.62万	-4.07%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
282	ESPEspresso	$0.07512	$0.07787	$0.07393	$39.42万	$3,951.66万	-3.23%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	ZRX0x协议	$0.091	$0.0945	$0.091	$6.38万	$7,800.82万	-1.52%
322	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$31.13万	$487.43万	-3.32%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
442	NXPCNEXPACE	$0.1509	$0.1568	$0.1502	$16.99万	$2,570.56万	-2.01%
663	SQQQBSQQQB	$47.6	$47.68	$47.19	$7,762.10	—	0.27%
419	2ZDoubleZero	$0.02053	$0.02166	$0.02047	$18.75万	$7,218.68万	-5.17%
425	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006087	$0.00005895	$18.34万	$2,497.47万	-2.03%
475	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
617	QNTBQNTB	$37.25	$37.44	$36.79	$3.55万	—	0.95%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%