Cetus Protocol

CETUS · 美元计价

$0.01993

≈ ￥0.131538

-1.92% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02032

24H 成交量

$11.53万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	IBMBIBMB	$252.27	$259.93	$251.54	$9.82万	—	-2.10%
509	ENJEnjin Coin	$0.02354	$0.02412	$0.02311	$19.99万	$4,717.90万	-0.68%
331	AVNTVeranta	$0.0881	$0.093	$0.0862	$42.05万	$3,422.94万	-3.61%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07742	$0.08016	$0.07567	$24.44万	$3,987.32万	-2.12%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ZRX0x	$0.0947	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.07%
427	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$29.27万	$498.82万	0.33%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
537	NXPCNEXPACE	$0.1654	$0.1699	$0.1624	$18.05万	$2,799.84万	-1.37%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.21万	$8,271.27万	-5.99%
241	NEIROFirst Neiro On Ethereum	$0.00006154	$0.00006398	$0.00006054	$63.31万	$2,573.64万	-2.55%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
672	QNTBQNTB	$31.48	$34.52	$30.98	$3.98万	—	-7.85%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%