Big Time
BIGTIME · 美元计价
$0.0052
≈ ￥0.03432
-3.70% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.00546
24H 最低
$0.00515
今日开盘
$0.0054
24H 成交量
$12.21万
流通市值
$959.87万
24H 涨跌额
(-$0.00)
历史最高
$0.978294
最高日期
2023-12-05
历史最低
$0.00468
最低日期
2026-08-01
BIGTIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IBMBIBMB
|
$244.14 | $246.90 | $242.99 | $16.16万 | — | -0.64% |
| 301 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02273 | $49.34万 | $4,726.69万 | 1.13% |
| 531 |
AVNTVeranta
|
$0.081 | $0.0832 | $0.0786 | $19.33万 | $3,086.00万 | -0.61% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 300 |
ESPEspresso
|
$0.07908 | $0.08042 | $0.07717 | $49.52万 | $4,056.22万 | -0.35% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $8.98万 | $7,345.30万 | 0.23% |
| 436 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $28.03万 | $466.96万 | -1.74% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 159 |
NXPCNEXPACE
|
$0.1493 | $0.1542 | $0.1405 | $122.34万 | $2,446.66万 | -0.93% |
| 510 |
SQQQBSQQQB
|
$41.19 | $45.00 | $41.11 | $21.13万 | — | -4.45% |
| 174 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $108.44万 | $6,631.14万 | 1.96% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005867 | $0.00006091 | $0.00005758 | $75.23万 | $2,451.02万 | -1.15% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 548 |
QNTBQNTB
|
$43.99 | $44.11 | $38.51 | $17.75万 | — | 10.50% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |