Arkham

ARKM · 美元计价

$0.1135

≈ ￥0.7491

1.43% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1119

24H 成交量

$64.33万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IBMBIBMB	$249.82	$259.42	$245.11	$10.74万	—	-3.62%
463	ENJ恩金币	$0.02387	$0.02434	$0.02311	$22.07万	$4,808.37万	1.92%
433	AVNTVeranta	$0.0863	$0.0893	$0.0853	$26.42万	$3,358.31万	-2.38%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
465	ESPEspresso	$0.07877	$0.07951	$0.07535	$21.80万	$5,624.87万	3.06%
361	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	ZRX0x协议	$0.0959	$0.097	$0.0928	$7.29万	$8,133.15万	1.59%
339	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$38.43万	$498.82万	3.04%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
442	NXPCNexpace	$0.1632	$0.1665	$0.1608	$25.10万	$5,144.05万	-1.39%
575	SQQQBSQQQB	$42.54	$44.02	$41.65	$13.74万	—	1.75%
176	2ZDoubleZero	$0.02199	$0.02384	$0.02189	$88.25万	$1.16亿	-7.53%
275	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$51.99万	$2,613.43万	1.36%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
674	QNTBQNTB	$32.52	$32.78	$30.66	$3.91万	—	0.84%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%