API3

API3 · 美元计价

$0.231

≈ ￥1.5246

-2.57% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2371

24H 成交量

$13.57万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.23	$258.32	$257.18	$6,530.21	—	-0.09%
454	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$18.25万	$4,832.07万	-1.25%
405	AVNTVeranta	$0.0923	$0.0952	$0.092	$23.86万	$3,610.36万	-1.91%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
362	ESPEspresso	$0.0789	$0.08189	$0.07828	$29.23万	$4,158.83万	-2.80%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
574	ZRX0x	$0.097	$0.0997	$0.0965	$8.37万	$8,304.82万	-0.72%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.54万	$508.38万	-0.99%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
547	NXPCNEXPACE	$0.1671	$0.1719	$0.1665	$10.71万	$2,854.92万	-2.62%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,393.62	—	-0.19%
290	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.95万	$8,744.86万	-3.09%
352	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.94万	$2,678.41万	-1.17%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
622	QNTBQNTB	$33.96	$34.23	$33.80	$3.60万	—	-0.47%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%