Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 01:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	IBMBIBMB	$250.64	$259.93	$245.11	$10.73万	—	-3.50%
465	ENJEnjin Coin	$0.02394	$0.02434	$0.02311	$22.56万	$4,717.90万	1.14%
435	AVNTVeranta	$0.0866	$0.0894	$0.0853	$26.56万	$3,422.94万	-3.13%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
469	ESPEspresso	$0.07917	$0.07951	$0.07535	$21.76万	$3,987.32万	2.46%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
653	ZRX0x	$0.0961	$0.097	$0.0928	$7.38万	$7,969.20万	1.37%
342	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$38.85万	$498.82万	1.67%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
445	NXPCNEXPACE	$0.1636	$0.1665	$0.1608	$25.02万	$2,799.84万	-1.68%
576	SQQQBSQQQB	$42.43	$44.02	$41.65	$13.72万	—	1.48%
178	2ZDoubleZero	$0.02215	$0.024	$0.02201	$87.66万	$8,271.27万	-7.44%
231	NEIROFirst Neiro On Ethereum	$0.00006233	$0.00006282	$0.00006029	$64.30万	$2,573.64万	0.61%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
674	QNTBQNTB	$32.33	$32.78	$30.66	$3.91万	—	-0.28%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%