Adventure Gold

AGLD · 美元计价

$0.1795

≈ ￥1.1847

-2.45% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.184

24H 成交量

$21.71万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	IBMBIBMB	$249.74	$259.93	$248.10	$10.50万	—	-3.11%
479	ENJEnjin Coin	$0.02359	$0.02408	$0.02311	$21.97万	$4,717.90万	-0.17%
380	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.44万	$3,422.94万	-1.57%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
510	ESPEspresso	$0.07633	$0.07862	$0.07535	$19.08万	$3,987.32万	-1.59%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
647	ZRX0x	$0.0953	$0.0968	$0.0928	$8.08万	$7,969.20万	-0.94%
481	ALPINEALPINE Fan Token	$0.303	$0.304	$0.292	$21.80万	$498.82万	1.68%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
493	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.58万	$2,799.84万	-1.74%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
233	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$66.23万	$8,271.27万	-7.40%
248	NEIROFirst Neiro On Ethereum	$0.00006138	$0.00006306	$0.00006029	$59.08万	$2,573.64万	-1.54%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
664	QNTBQNTB	$31.61	$34.42	$30.66	$4.61万	—	-8.16%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%