Aevo

AEVO · 美元计价

$0.02025

≈ ￥0.13365

1.15% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.02066

24H 最低

$0.01922

今日开盘

$0.02002

24H 成交量

$4.51万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$254.62	$258.71	$246.38	$11.97万	—	2.12%
475	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.06万	$4,982.42万	2.65%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.77万	$3,594.12万	4.08%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
505	ESPEspresso	$0.08011	$0.08224	$0.076	$23.34万	$4,166.82万	1.73%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	ZRX0x协议	$0.0994	$0.1008	$0.0931	$19.38万	$8,389.25万	3.22%
460	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.22万	$517.09万	1.30%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
467	NXPCNexpace	$0.1676	$0.1695	$0.1579	$26.48万	$2,801.77万	2.45%
382	SQQQBSQQQB	$41.41	$45.80	$39.86	$37.32万	—	-1.69%
152	2ZDoubleZero	$0.02344	$0.02508	$0.02202	$148.58万	$8,312.49万	-3.30%
251	NEIROFirst Neiro On Ethereum	$0.00006434	$0.00006615	$0.00005981	$68.54万	$2,698.13万	2.76%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.48%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%