Aave

AAVE · 美元计价

$128.19

≈ ￥846.054

-2.33% (-$3.06)

更新于 2026-11-03 23:35:02

24H 最高

$131.46

24H 最低

$123.90

今日开盘

$131.25

24H 成交量

$1,948.55万

流通市值

$19.63亿

24H 涨跌额

(-$3.06)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	IBMBIBMB	$246.82	$259.93	$245.11	$10.69万	—	-4.51%
466	ENJEnjin Coin	$0.02397	$0.02434	$0.02311	$23.36万	$4,717.90万	0.38%
421	AVNTVeranta	$0.0868	$0.0897	$0.0853	$29.10万	$3,422.94万	-2.58%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
491	ESPEspresso	$0.07822	$0.07876	$0.07535	$20.62万	$3,987.32万	0.12%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
646	ZRX0x	$0.0956	$0.097	$0.0928	$8.44万	$7,969.20万	0.00%
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$40.80万	$498.82万	1.33%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
460	NXPCNEXPACE	$0.1639	$0.1684	$0.1608	$23.60万	$2,799.84万	-2.44%
587	SQQQBSQQQB	$42.75	$44.02	$40.59	$13.04万	—	5.32%
190	2ZDoubleZero	$0.02241	$0.02435	$0.02216	$81.08万	$8,271.27万	-7.51%
226	NEIROFirst Neiro On Ethereum	$0.00006224	$0.00006282	$0.00006029	$69.15万	$2,573.64万	-0.29%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
672	QNTBQNTB	$32.58	$33.70	$30.66	$3.83万	—	-2.40%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%