AAOIB

AAOIB · 美元计价

$62.63

≈ ￥413.358

-11.66% (-$8.27)

更新于 2026-11-03 16:55:01

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.9

24H 成交量

$92.16万

流通市值

—

24H 涨跌额

(-$8.27)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$249.43	$259.93	$249.33	$10.02万	—	-2.78%
551	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$16.36万	$4,717.90万	-0.68%
359	AVNTVeranta	$0.0865	$0.0907	$0.0853	$38.04万	$3,422.94万	-3.46%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07608	$0.07862	$0.07535	$19.26万	$3,987.32万	-2.04%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.19%
498	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.36万	$498.82万	-0.67%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.53万	$2,799.84万	-3.17%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.32万	—	6.32%
237	2ZDoubleZero	$0.02253	$0.02469	$0.02224	$62.98万	$8,271.27万	-8.30%
266	NEIROFirst Neiro On Ethereum	$0.00006068	$0.00006306	$0.00006029	$56.03万	$2,573.64万	-3.04%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.82万	—	-8.63%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%